2270
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 184.90 | (0.10) | (0.05 %) | 17,484 | 3,226,293 | 185.00 | 186.00 | 184.00 |
| 06/10/2026 | 185.00 | 1.00 | 0.54 % | 33,894 | 6,242,915 | 184.00 | 185.10 | 183.00 |
| 05/10/2026 | 184.00 | 0.80 | 0.44 % | 20,877 | 3,822,348 | 185.00 | 185.00 | 182.10 |
| 04/10/2026 | 183.20 | (0.50) | (0.27 %) | 31,521 | 5,791,256 | 185.00 | 185.80 | 182.70 |
| 01/10/2026 | 183.70 | (0.20) | (0.11 %) | 22,766 | 4,175,282 | 185.80 | 185.80 | 182.60 |
| 30/09/2026 | 183.90 | (1.10) | (0.59 %) | 19,800 | 3,661,965 | 187.70 | 187.70 | 183.90 |
| 29/09/2026 | 185.00 | (1.90) | (1.02 %) | 32,005 | 5,926,339 | 186.90 | 186.90 | 184.50 |
| 28/09/2026 | 186.90 | (3.00) | (1.58 %) | 33,733 | 6,334,758 | 190.80 | 190.80 | 186.90 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request