2270
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 202.70 | (1.80) | (0.88 %) | 14,518 | 2,954,854 | 205.20 | 205.20 | 202.50 |
| 13/09/2026 | 204.50 | 0.00 | 0.00 % | 19,402 | 3,955,512 | 204.00 | 205.00 | 202.00 |
| 10/09/2026 | 204.50 | (0.30) | (0.15 %) | 7,770 | 1,586,408 | 204.80 | 204.80 | 203.60 |
| 09/09/2026 | 204.80 | 0.60 | 0.29 % | 23,105 | 4,693,851 | 204.10 | 204.80 | 200.00 |
| 08/09/2026 | 204.20 | 0.50 | 0.25 % | 18,834 | 3,840,459 | 203.70 | 205.40 | 203.00 |
| 07/09/2026 | 203.70 | (4.00) | (1.93 %) | 47,459 | 9,739,869 | 207.70 | 207.90 | 203.70 |
| 06/09/2026 | 207.70 | 0.50 | 0.24 % | 19,075 | 3,966,800 | 207.30 | 210.00 | 206.80 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request