1832
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2.44 | 0.09 | 3.83 % | 13,862,135 | 34,678,018 | 2.36 | 2.58 | 2.36 |
| 06/10/2026 | 2.35 | 0.00 | 0.00 % | 568,782 | 1,342,329 | 2.35 | 2.38 | 2.34 |
| 05/10/2026 | 2.35 | 0.01 | 0.43 % | 862,743 | 2,022,717 | 2.32 | 2.37 | 2.32 |
| 04/10/2026 | 2.34 | 0.03 | 1.30 % | 364,355 | 854,789 | 2.32 | 2.36 | 2.32 |
| 01/10/2026 | 2.31 | (0.01) | (0.43 %) | 466,189 | 1,082,710 | 2.32 | 2.34 | 2.31 |
| 30/09/2026 | 2.32 | 0.01 | 0.43 % | 572,636 | 1,337,232 | 2.31 | 2.35 | 2.31 |
| 29/09/2026 | 2.31 | (0.04) | (1.70 %) | 828,706 | 1,930,447 | 2.36 | 2.37 | 2.31 |
| 28/09/2026 | 2.35 | (0.01) | (0.42 %) | 394,662 | 932,323 | 2.37 | 2.38 | 2.35 |
| 27/09/2026 | 2.36 | (0.01) | (0.42 %) | 789,702 | 1,859,935 | 2.37 | 2.38 | 2.34 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request