2120
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 14.85 | 0.17 | 1.16 % | 117,255 | 1,738,119 | 14.73 | 14.93 | 14.73 |
| 06/10/2026 | 14.68 | 0.07 | 0.48 % | 95,554 | 1,399,838 | 14.61 | 14.74 | 14.51 |
| 05/10/2026 | 14.61 | 0.12 | 0.83 % | 150,551 | 2,184,415 | 14.56 | 14.73 | 14.23 |
| 04/10/2026 | 14.49 | 0.03 | 0.21 % | 114,481 | 1,661,481 | 14.50 | 14.64 | 14.45 |
| 01/10/2026 | 14.46 | 0.06 | 0.42 % | 62,543 | 899,504 | 14.50 | 14.50 | 14.30 |
| 30/09/2026 | 14.40 | (0.60) | (4.00 %) | 151,259 | 2,198,006 | 14.94 | 14.94 | 14.40 |
| 29/09/2026 | 15.00 | 0.54 | 3.73 % | 126,816 | 1,837,340 | 14.45 | 15.00 | 14.20 |
| 28/09/2026 | 14.46 | (0.12) | (0.82 %) | 92,870 | 1,345,922 | 14.58 | 14.65 | 14.40 |
| 27/09/2026 | 14.58 | 0.11 | 0.76 % | 116,256 | 1,690,172 | 14.47 | 14.68 | 14.41 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request