4263
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 176.00 | 0.50 | 0.28 % | 450,871 | 80,383,768 | 176.00 | 182.10 | 175.20 |
| 06/10/2026 | 175.50 | 2.50 | 1.45 % | 806,995 | 140,903,053 | 173.00 | 176.60 | 172.20 |
| 05/10/2026 | 173.00 | 4.00 | 2.37 % | 269,236 | 46,303,588 | 168.70 | 174.70 | 168.10 |
| 04/10/2026 | 169.00 | 1.60 | 0.96 % | 120,513 | 20,325,416 | 167.40 | 169.50 | 167.40 |
| 01/10/2026 | 167.40 | (1.60) | (0.95 %) | 101,809 | 17,069,952 | 169.00 | 169.50 | 166.80 |
| 30/09/2026 | 169.00 | 1.60 | 0.96 % | 61,610 | 10,415,008 | 169.90 | 169.90 | 167.60 |
| 29/09/2026 | 167.40 | (2.50) | (1.47 %) | 102,607 | 17,243,680 | 169.70 | 169.70 | 167.00 |
| 28/09/2026 | 169.90 | (1.60) | (0.93 %) | 89,415 | 15,184,569 | 170.70 | 171.30 | 169.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request