4263
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 169.30 | (0.70) | (0.41 %) | 141,440 | 23,976,291 | 170.00 | 170.30 | 168.50 |
| 13/09/2026 | 170.00 | 1.20 | 0.71 % | 205,990 | 34,686,423 | 169.00 | 170.20 | 167.00 |
| 10/09/2026 | 168.80 | 1.10 | 0.66 % | 152,076 | 25,738,485 | 168.00 | 170.70 | 168.00 |
| 09/09/2026 | 167.70 | (0.10) | (0.06 %) | 80,722 | 13,560,966 | 167.90 | 168.60 | 167.60 |
| 08/09/2026 | 167.80 | (2.20) | (1.29 %) | 193,068 | 32,584,273 | 170.00 | 170.80 | 167.60 |
| 07/09/2026 | 170.00 | (1.20) | (0.70 %) | 123,260 | 21,034,753 | 171.20 | 172.40 | 170.00 |
| 06/09/2026 | 171.20 | 1.10 | 0.65 % | 75,538 | 12,910,002 | 170.10 | 171.60 | 170.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request