4040
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 11.14 | (0.06) | (0.54 %) | 355,908 | 3,965,920 | 11.21 | 11.26 | 11.07 |
| 13/09/2026 | 11.20 | (0.30) | (2.61 %) | 459,627 | 5,176,390 | 11.40 | 11.41 | 11.16 |
| 10/09/2026 | 11.50 | (0.19) | (1.63 %) | 593,411 | 6,866,806 | 11.66 | 11.67 | 11.48 |
| 09/09/2026 | 11.69 | (0.20) | (1.68 %) | 379,405 | 4,457,872 | 11.88 | 11.88 | 11.64 |
| 08/09/2026 | 11.89 | (0.02) | (0.17 %) | 334,917 | 3,964,495 | 11.84 | 11.89 | 11.80 |
| 07/09/2026 | 11.91 | (0.01) | (0.08 %) | 437,200 | 5,189,702 | 11.84 | 11.97 | 11.80 |
| 06/09/2026 | 11.92 | 0.08 | 0.68 % | 336,862 | 4,005,182 | 11.80 | 11.94 | 11.80 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request