2030
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 58.95 | 5.35 | 9.98 % | 721,081 | 40,707,578 | 53.60 | 58.95 | 53.20 |
| 13/09/2026 | 53.60 | (1.25) | (2.28 %) | 145,947 | 7,847,229 | 54.70 | 54.80 | 53.00 |
| 10/09/2026 | 54.85 | (0.75) | (1.35 %) | 257,665 | 14,259,625 | 55.70 | 56.50 | 54.70 |
| 09/09/2026 | 55.60 | (0.70) | (1.24 %) | 197,568 | 11,145,414 | 56.40 | 57.25 | 55.60 |
| 08/09/2026 | 56.30 | (1.50) | (2.60 %) | 287,434 | 16,290,353 | 57.40 | 57.75 | 56.05 |
| 07/09/2026 | 57.80 | (0.20) | (0.34 %) | 852,686 | 50,350,602 | 58.05 | 60.60 | 57.25 |
| 06/09/2026 | 58.00 | 4.00 | 7.41 % | 1,195,624 | 68,343,276 | 53.90 | 58.60 | 53.60 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request