2030
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 55.15 | (0.35) | (0.63 %) | 154,378 | 8,554,298 | 56.00 | 56.45 | 54.85 |
| 06/10/2026 | 55.50 | 1.30 | 2.40 % | 360,686 | 20,079,014 | 54.90 | 56.40 | 54.75 |
| 05/10/2026 | 54.20 | 2.05 | 3.93 % | 425,627 | 22,949,604 | 52.50 | 55.35 | 52.40 |
| 04/10/2026 | 52.15 | 1.10 | 2.15 % | 105,103 | 5,466,268 | 51.45 | 52.50 | 51.45 |
| 01/10/2026 | 51.05 | (0.35) | (0.68 %) | 119,713 | 6,135,715 | 51.20 | 52.05 | 50.50 |
| 30/09/2026 | 51.40 | (0.60) | (1.15 %) | 134,372 | 6,996,674 | 52.00 | 53.00 | 51.10 |
| 29/09/2026 | 52.00 | (1.55) | (2.89 %) | 164,654 | 8,600,161 | 53.55 | 53.55 | 51.55 |
| 28/09/2026 | 53.55 | (0.75) | (1.38 %) | 90,333 | 4,845,985 | 53.65 | 54.85 | 53.10 |
| 27/09/2026 | 54.30 | (0.10) | (0.18 %) | 123,006 | 6,645,554 | 54.50 | 54.65 | 53.25 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request