2110
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 181.40 | 1.60 | 0.89 % | 11,949 | 2,171,229 | 181.00 | 183.60 | 180.00 |
| 06/10/2026 | 179.80 | (0.30) | (0.17 %) | 9,029 | 1,624,678 | 181.00 | 181.50 | 179.10 |
| 05/10/2026 | 180.10 | (1.00) | (0.55 %) | 8,123 | 1,466,636 | 181.50 | 181.60 | 180.00 |
| 04/10/2026 | 181.10 | 1.00 | 0.56 % | 4,637 | 840,437 | 180.10 | 182.40 | 180.10 |
| 01/10/2026 | 180.10 | (1.80) | (0.99 %) | 19,502 | 3,510,896 | 181.60 | 182.00 | 179.20 |
| 30/09/2026 | 181.90 | 0.90 | 0.50 % | 2,938 | 532,522 | 181.50 | 182.80 | 180.30 |
| 29/09/2026 | 181.00 | 1.90 | 1.06 % | 39,711 | 7,168,483 | 180.50 | 182.80 | 179.00 |
| 28/09/2026 | 179.10 | (1.20) | (0.67 %) | 32,715 | 5,876,120 | 180.00 | 181.70 | 174.90 |
| 27/09/2026 | 180.30 | (2.00) | (1.10 %) | 5,956 | 1,079,745 | 184.00 | 184.00 | 180.10 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request