2110
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 187.30 | 0.30 | 0.16 % | 31,249 | 5,846,971 | 187.20 | 189.20 | 185.90 |
| 13/09/2026 | 187.00 | (0.20) | (0.11 %) | 7,218 | 1,352,385 | 187.30 | 188.40 | 187.00 |
| 10/09/2026 | 187.20 | (0.50) | (0.27 %) | 13,905 | 2,621,107 | 187.30 | 189.70 | 187.20 |
| 09/09/2026 | 187.70 | (0.20) | (0.11 %) | 8,922 | 1,674,560 | 187.00 | 188.80 | 186.70 |
| 08/09/2026 | 187.90 | 0.40 | 0.21 % | 27,270 | 5,087,917 | 187.60 | 188.70 | 186.00 |
| 07/09/2026 | 187.50 | 0.60 | 0.32 % | 13,731 | 2,576,219 | 186.90 | 189.00 | 186.00 |
| 06/09/2026 | 186.90 | (0.10) | (0.05 %) | 9,406 | 1,762,742 | 188.00 | 189.00 | 186.30 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request