3030
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 28.02 | (0.18) | (0.64 %) | 80,757 | 2,264,001 | 28.04 | 28.22 | 27.96 |
| 13/09/2026 | 28.20 | 0.12 | 0.43 % | 141,839 | 3,967,966 | 28.02 | 28.20 | 27.92 |
| 10/09/2026 | 28.08 | (0.20) | (0.71 %) | 179,087 | 5,047,558 | 28.24 | 28.32 | 28.02 |
| 09/09/2026 | 28.28 | (0.12) | (0.42 %) | 110,658 | 3,130,959 | 28.26 | 28.40 | 28.22 |
| 08/09/2026 | 28.40 | 0.08 | 0.28 % | 110,254 | 3,119,694 | 28.36 | 28.44 | 28.12 |
| 07/09/2026 | 28.32 | (0.16) | (0.56 %) | 128,442 | 3,642,516 | 28.48 | 28.52 | 28.30 |
| 06/09/2026 | 28.48 | 0.06 | 0.21 % | 141,964 | 4,042,589 | 28.42 | 28.54 | 28.38 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request