3030
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 27.00 | (0.08) | (0.30 %) | 62,753 | 1,695,092 | 27.04 | 27.18 | 26.88 |
| 06/10/2026 | 27.08 | 0.28 | 1.04 % | 70,184 | 1,889,011 | 26.80 | 27.10 | 26.70 |
| 05/10/2026 | 26.80 | (0.28) | (1.03 %) | 97,234 | 2,608,849 | 27.08 | 27.14 | 26.54 |
| 04/10/2026 | 27.08 | 0.44 | 1.65 % | 192,900 | 5,189,053 | 26.66 | 27.18 | 26.64 |
| 01/10/2026 | 26.64 | 0.28 | 1.06 % | 151,817 | 4,037,535 | 26.50 | 26.78 | 26.32 |
| 30/09/2026 | 26.36 | (0.18) | (0.68 %) | 219,926 | 5,822,725 | 26.60 | 26.80 | 26.28 |
| 29/09/2026 | 26.54 | (0.68) | (2.50 %) | 279,329 | 7,509,503 | 27.22 | 27.26 | 26.54 |
| 28/09/2026 | 27.22 | (0.52) | (1.87 %) | 152,399 | 4,172,591 | 27.70 | 27.74 | 27.18 |
| 27/09/2026 | 27.74 | 0.16 | 0.58 % | 85,037 | 2,346,868 | 27.58 | 27.88 | 27.40 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request