2040
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 22.30 | 0.03 | 0.13 % | 103,692 | 2,308,631 | 22.37 | 22.54 | 22.09 |
| 06/10/2026 | 22.27 | 0.05 | 0.23 % | 118,327 | 2,637,344 | 22.22 | 22.49 | 22.00 |
| 05/10/2026 | 22.22 | 0.29 | 1.32 % | 185,007 | 4,084,347 | 22.00 | 22.60 | 21.60 |
| 04/10/2026 | 21.93 | 0.33 | 1.53 % | 151,881 | 3,316,147 | 21.68 | 22.05 | 21.68 |
| 01/10/2026 | 21.60 | (0.08) | (0.37 %) | 193,196 | 4,194,146 | 21.70 | 21.88 | 21.57 |
| 30/09/2026 | 21.68 | (0.37) | (1.68 %) | 168,487 | 3,687,890 | 22.12 | 22.19 | 21.67 |
| 29/09/2026 | 22.05 | (0.39) | (1.74 %) | 199,159 | 4,430,006 | 22.45 | 22.61 | 22.00 |
| 28/09/2026 | 22.44 | (0.70) | (3.03 %) | 206,413 | 4,692,104 | 23.18 | 23.23 | 22.44 |
| 27/09/2026 | 23.14 | 0.14 | 0.61 % | 164,789 | 3,777,111 | 23.10 | 23.20 | 22.70 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request