4130
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 2.12 | (0.02) | (0.93 %) | 1,348,050 | 2,869,552 | 2.14 | 2.14 | 2.12 |
| 13/09/2026 | 2.14 | (0.05) | (2.28 %) | 3,671,616 | 7,861,187 | 2.16 | 2.18 | 2.12 |
| 10/09/2026 | 2.19 | 0.00 | 0.00 % | 1,558,865 | 3,400,837 | 2.18 | 2.19 | 2.17 |
| 09/09/2026 | 2.19 | 0.00 | 0.00 % | 1,909,260 | 4,170,566 | 2.19 | 2.19 | 2.18 |
| 08/09/2026 | 2.19 | (0.02) | (0.90 %) | 2,162,415 | 4,770,831 | 2.21 | 2.23 | 2.18 |
| 07/09/2026 | 2.21 | (0.01) | (0.45 %) | 1,559,922 | 3,450,890 | 2.22 | 2.23 | 2.20 |
| 06/09/2026 | 2.22 | 0.01 | 0.45 % | 1,785,369 | 3,950,459 | 2.20 | 2.23 | 2.20 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request