2050
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 24.72 | 0.14 | 0.57 % | 944,601 | 23,366,749 | 24.60 | 24.85 | 24.50 |
| 06/10/2026 | 24.58 | 0.39 | 1.61 % | 645,871 | 15,725,407 | 24.19 | 24.58 | 24.02 |
| 05/10/2026 | 24.19 | (0.09) | (0.37 %) | 366,490 | 8,836,025 | 24.28 | 24.36 | 23.95 |
| 04/10/2026 | 24.28 | 0.11 | 0.46 % | 195,318 | 4,740,034 | 24.00 | 24.39 | 24.00 |
| 01/10/2026 | 24.17 | (0.13) | (0.53 %) | 516,815 | 12,527,914 | 24.31 | 24.41 | 24.01 |
| 30/09/2026 | 24.30 | (0.16) | (0.65 %) | 814,516 | 19,875,411 | 24.44 | 24.54 | 24.26 |
| 29/09/2026 | 24.46 | (0.34) | (1.37 %) | 742,483 | 18,101,560 | 24.76 | 24.83 | 24.18 |
| 28/09/2026 | 24.80 | (0.40) | (1.59 %) | 482,981 | 12,011,832 | 25.30 | 25.30 | 24.76 |
| 27/09/2026 | 25.20 | 0.00 | 0.00 % | 182,965 | 4,597,308 | 25.00 | 25.32 | 24.97 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request