2050
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 25.52 | (0.32) | (1.24 %) | 853,567 | 21,791,753 | 25.78 | 25.96 | 25.30 |
| 14/09/2026 | 25.84 | 0.34 | 1.33 % | 287,673 | 7,393,797 | 25.50 | 25.90 | 25.36 |
| 13/09/2026 | 25.50 | (0.48) | (1.85 %) | 442,597 | 11,345,007 | 25.98 | 25.98 | 25.30 |
| 10/09/2026 | 25.98 | (0.34) | (1.29 %) | 777,870 | 20,254,640 | 26.20 | 26.36 | 25.78 |
| 09/09/2026 | 26.32 | (0.10) | (0.38 %) | 900,285 | 23,548,112 | 26.40 | 26.42 | 25.96 |
| 08/09/2026 | 26.42 | 0.10 | 0.38 % | 244,927 | 6,438,306 | 26.28 | 26.42 | 26.10 |
| 07/09/2026 | 26.32 | (0.12) | (0.45 %) | 244,691 | 6,432,354 | 26.46 | 26.46 | 26.18 |
| 06/09/2026 | 26.44 | (0.02) | (0.08 %) | 273,127 | 7,194,278 | 26.32 | 26.44 | 26.20 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request