4344
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6.75 | 0.06 | 0.90 % | 94,487 | 633,417 | 6.66 | 6.77 | 6.66 |
| 06/10/2026 | 6.69 | 0.02 | 0.30 % | 38,394 | 257,363 | 6.67 | 6.75 | 6.65 |
| 05/10/2026 | 6.67 | 0.01 | 0.15 % | 183,698 | 1,220,590 | 6.67 | 6.70 | 6.60 |
| 04/10/2026 | 6.66 | 0.01 | 0.15 % | 139,487 | 930,658 | 6.66 | 6.74 | 6.61 |
| 01/10/2026 | 6.65 | (0.04) | (0.60 %) | 64,477 | 430,113 | 6.63 | 6.71 | 6.63 |
| 30/09/2026 | 6.69 | (0.08) | (1.18 %) | 272,986 | 1,840,220 | 6.75 | 6.80 | 6.63 |
| 29/09/2026 | 6.77 | (0.07) | (1.02 %) | 174,686 | 1,183,490 | 6.84 | 6.84 | 6.74 |
| 28/09/2026 | 6.84 | (0.07) | (1.01 %) | 276,130 | 1,882,915 | 6.90 | 6.90 | 6.80 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request