1810
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 19.92 | (0.40) | (1.97 %) | 383,464 | 7,675,856 | 20.38 | 20.40 | 19.83 |
| 06/10/2026 | 20.32 | 0.00 | 0.00 % | 361,644 | 7,338,546 | 20.38 | 20.38 | 20.15 |
| 05/10/2026 | 20.32 | 0.43 | 2.16 % | 449,212 | 9,059,399 | 19.90 | 20.34 | 19.80 |
| 04/10/2026 | 19.89 | 0.04 | 0.20 % | 456,683 | 9,163,094 | 19.89 | 20.38 | 19.79 |
| 01/10/2026 | 19.85 | (0.29) | (1.44 %) | 551,750 | 10,965,896 | 20.20 | 20.25 | 19.75 |
| 30/09/2026 | 20.14 | (0.02) | (0.10 %) | 710,269 | 14,353,058 | 20.15 | 20.43 | 19.95 |
| 29/09/2026 | 20.16 | (0.17) | (0.84 %) | 279,918 | 5,651,389 | 20.22 | 20.35 | 20.08 |
| 28/09/2026 | 20.33 | 0.03 | 0.15 % | 397,011 | 8,061,070 | 20.37 | 20.50 | 20.09 |
| 27/09/2026 | 20.30 | 0.04 | 0.20 % | 199,981 | 4,056,485 | 20.26 | 20.44 | 20.10 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request