2240
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 27.34 | (1.04) | (3.66 %) | 737,578 | 20,533,205 | 28.42 | 28.66 | 27.24 |
| 13/09/2026 | 28.38 | (0.62) | (2.14 %) | 525,691 | 14,985,736 | 28.56 | 28.96 | 28.20 |
| 10/09/2026 | 29.00 | 0.90 | 3.20 % | 1,021,967 | 29,416,014 | 28.10 | 29.32 | 28.02 |
| 09/09/2026 | 28.10 | (0.30) | (1.06 %) | 1,003,806 | 28,437,959 | 28.66 | 28.80 | 28.02 |
| 08/09/2026 | 28.40 | 0.90 | 3.27 % | 626,626 | 17,498,920 | 27.72 | 28.40 | 27.26 |
| 07/09/2026 | 27.50 | (0.06) | (0.22 %) | 161,961 | 4,462,228 | 27.60 | 27.80 | 27.40 |
| 06/09/2026 | 27.56 | 0.26 | 0.95 % | 210,190 | 5,816,411 | 27.40 | 27.84 | 27.40 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request