2240
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 25.54 | (0.28) | (1.08 %) | 71,448 | 1,826,699 | 25.80 | 25.90 | 25.30 |
| 06/10/2026 | 25.82 | 0.22 | 0.86 % | 112,086 | 2,879,424 | 25.70 | 25.90 | 25.40 |
| 05/10/2026 | 25.60 | 1.05 | 4.28 % | 348,045 | 8,747,670 | 24.70 | 25.60 | 24.46 |
| 04/10/2026 | 24.55 | 0.14 | 0.57 % | 111,538 | 2,739,825 | 24.26 | 24.78 | 24.26 |
| 01/10/2026 | 24.41 | (0.13) | (0.53 %) | 159,736 | 3,901,123 | 24.65 | 24.68 | 24.20 |
| 30/09/2026 | 24.54 | (0.56) | (2.23 %) | 572,979 | 14,248,893 | 25.20 | 25.20 | 24.45 |
| 29/09/2026 | 25.10 | (0.70) | (2.71 %) | 356,487 | 8,994,471 | 25.80 | 25.86 | 24.60 |
| 28/09/2026 | 25.80 | (0.86) | (3.23 %) | 247,210 | 6,466,019 | 26.64 | 26.72 | 25.52 |
| 27/09/2026 | 26.66 | 0.04 | 0.15 % | 87,483 | 2,337,885 | 26.44 | 27.00 | 26.44 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request