6050
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 68.40 | 0.85 | 1.26 % | 503,151 | 34,058,675 | 67.70 | 68.90 | 66.25 |
| 13/09/2026 | 67.55 | (1.00) | (1.46 %) | 365,795 | 24,696,605 | 68.65 | 68.95 | 66.35 |
| 10/09/2026 | 68.55 | (3.60) | (4.99 %) | 941,500 | 65,814,279 | 72.20 | 72.25 | 68.15 |
| 09/09/2026 | 72.15 | 3.75 | 5.48 % | 1,239,336 | 89,264,502 | 69.00 | 73.55 | 68.60 |
| 08/09/2026 | 68.40 | 2.00 | 3.01 % | 1,385,489 | 95,442,020 | 66.70 | 70.10 | 66.25 |
| 07/09/2026 | 66.40 | 0.50 | 0.76 % | 418,319 | 27,680,410 | 66.10 | 67.00 | 65.65 |
| 06/09/2026 | 65.90 | 0.20 | 0.30 % | 703,067 | 46,593,126 | 65.90 | 67.40 | 65.40 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request