1214
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10.45 | (0.11) | (1.04 %) | 334,448 | 3,515,595 | 10.60 | 10.62 | 10.40 |
| 06/10/2026 | 10.56 | 0.07 | 0.67 % | 404,710 | 4,269,020 | 10.54 | 10.64 | 10.44 |
| 05/10/2026 | 10.49 | 0.06 | 0.58 % | 305,790 | 3,200,340 | 10.46 | 10.56 | 10.34 |
| 04/10/2026 | 10.43 | 0.13 | 1.26 % | 221,874 | 2,313,279 | 10.34 | 10.50 | 10.34 |
| 01/10/2026 | 10.30 | 0.02 | 0.19 % | 300,371 | 3,086,058 | 10.29 | 10.33 | 10.23 |
| 30/09/2026 | 10.28 | (0.11) | (1.06 %) | 250,784 | 2,598,007 | 10.39 | 10.47 | 10.26 |
| 29/09/2026 | 10.39 | (0.25) | (2.35 %) | 376,023 | 3,943,306 | 10.69 | 10.69 | 10.37 |
| 28/09/2026 | 10.64 | (0.11) | (1.02 %) | 258,084 | 2,755,040 | 10.72 | 10.74 | 10.63 |
| 27/09/2026 | 10.75 | 0.01 | 0.09 % | 367,634 | 3,928,191 | 10.75 | 10.77 | 10.57 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request