1183
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 14.64 | 0.16 | 1.10 % | 43,554 | 631,287 | 14.40 | 14.81 | 14.11 |
| 13/09/2026 | 14.48 | (0.02) | (0.14 %) | 17,961 | 259,112 | 14.50 | 14.50 | 14.36 |
| 10/09/2026 | 14.50 | (0.05) | (0.34 %) | 7,060 | 102,624 | 14.54 | 14.66 | 14.50 |
| 09/09/2026 | 14.55 | 0.03 | 0.21 % | 19,487 | 284,466 | 14.52 | 14.70 | 14.52 |
| 08/09/2026 | 14.52 | (0.13) | (0.89 %) | 12,202 | 178,648 | 14.63 | 14.77 | 14.52 |
| 07/09/2026 | 14.65 | (0.14) | (0.95 %) | 20,030 | 294,134 | 14.61 | 14.81 | 14.50 |
| 06/09/2026 | 14.79 | 0.00 | 0.00 % | 86,845 | 1,295,224 | 14.85 | 15.04 | 14.79 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request