1183
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 13.19 | 0.02 | 0.15 % | 16,736 | 220,942 | 13.17 | 13.25 | 13.13 |
| 06/10/2026 | 13.17 | (0.04) | (0.30 %) | 18,006 | 237,538 | 13.31 | 13.31 | 13.15 |
| 05/10/2026 | 13.21 | (0.07) | (0.53 %) | 60,254 | 805,435 | 13.88 | 13.90 | 13.13 |
| 04/10/2026 | 13.28 | 0.30 | 2.31 % | 33,868 | 448,843 | 12.98 | 13.49 | 12.98 |
| 01/10/2026 | 12.98 | (0.09) | (0.69 %) | 42,058 | 543,351 | 13.23 | 13.27 | 12.66 |
| 30/09/2026 | 13.07 | (0.16) | (1.21 %) | 16,548 | 217,818 | 13.20 | 13.39 | 13.01 |
| 29/09/2026 | 13.23 | (0.25) | (1.85 %) | 21,694 | 289,538 | 13.50 | 13.54 | 13.20 |
| 28/09/2026 | 13.48 | (0.02) | (0.15 %) | 4,219 | 57,088 | 13.50 | 13.60 | 13.45 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request