2130
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 15.17 | 0.07 | 0.46 % | 616,277 | 9,375,028 | 15.20 | 15.66 | 15.00 |
| 06/10/2026 | 15.10 | 0.60 | 4.14 % | 484,738 | 7,198,108 | 14.45 | 15.18 | 14.39 |
| 05/10/2026 | 14.50 | 0.63 | 4.54 % | 666,826 | 9,493,697 | 13.80 | 14.87 | 13.65 |
| 04/10/2026 | 13.87 | 0.77 | 5.88 % | 661,058 | 8,950,689 | 13.10 | 13.96 | 12.87 |
| 01/10/2026 | 13.10 | (0.88) | (6.29 %) | 942,792 | 12,929,642 | 14.40 | 14.50 | 13.10 |
| 30/09/2026 | 13.98 | (0.52) | (3.59 %) | 877,501 | 12,109,940 | 14.43 | 14.66 | 13.13 |
| 29/09/2026 | 14.50 | (0.91) | (5.91 %) | 346,174 | 5,172,257 | 15.47 | 15.53 | 14.36 |
| 28/09/2026 | 15.41 | 0.01 | 0.06 % | 88,231 | 1,363,308 | 15.58 | 15.60 | 15.21 |
| 27/09/2026 | 15.40 | (0.04) | (0.26 %) | 189,110 | 2,897,308 | 15.70 | 15.78 | 15.03 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request