4140
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 2.20 | (0.05) | (2.22 %) | 1,292,835 | 2,858,648 | 2.25 | 2.25 | 2.19 |
| 13/09/2026 | 2.25 | 0.02 | 0.90 % | 2,385,230 | 5,315,545 | 2.22 | 2.25 | 2.22 |
| 10/09/2026 | 2.23 | (0.01) | (0.45 %) | 1,264,146 | 2,816,897 | 2.25 | 2.25 | 2.22 |
| 09/09/2026 | 2.24 | 0.00 | 0.00 % | 1,777,741 | 3,986,409 | 2.24 | 2.27 | 2.22 |
| 08/09/2026 | 2.24 | 0.01 | 0.45 % | 608,196 | 1,356,234 | 2.23 | 2.24 | 2.22 |
| 07/09/2026 | 2.23 | (0.03) | (1.33 %) | 1,224,842 | 2,747,421 | 2.26 | 2.27 | 2.22 |
| 06/09/2026 | 2.26 | 0.00 | 0.00 % | 985,334 | 2,231,842 | 2.25 | 2.28 | 2.25 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request