4140
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2.24 | (0.01) | (0.44 %) | 1,368,599 | 3,096,323 | 2.25 | 2.28 | 2.24 |
| 06/10/2026 | 2.25 | 0.01 | 0.45 % | 864,766 | 1,941,538 | 2.24 | 2.26 | 2.23 |
| 05/10/2026 | 2.24 | (0.01) | (0.44 %) | 570,934 | 1,276,321 | 2.24 | 2.25 | 2.22 |
| 04/10/2026 | 2.25 | 0.01 | 0.45 % | 820,140 | 1,840,927 | 2.26 | 2.27 | 2.22 |
| 01/10/2026 | 2.24 | 0.01 | 0.45 % | 365,996 | 816,709 | 2.26 | 2.26 | 2.22 |
| 30/09/2026 | 2.23 | (0.03) | (1.33 %) | 679,367 | 1,528,371 | 2.27 | 2.27 | 2.23 |
| 29/09/2026 | 2.26 | 0.00 | 0.00 % | 1,198,229 | 2,712,821 | 2.26 | 2.29 | 2.25 |
| 28/09/2026 | 2.26 | 0.01 | 0.44 % | 855,257 | 1,923,156 | 2.24 | 2.27 | 2.22 |
| 27/09/2026 | 2.25 | 0.00 | 0.00 % | 554,167 | 1,244,152 | 2.25 | 2.27 | 2.23 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request