2250
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11.64 | (0.18) | (1.52 %) | 397,917 | 4,641,162 | 11.78 | 11.84 | 11.55 |
| 06/10/2026 | 11.82 | (0.07) | (0.59 %) | 681,827 | 8,046,020 | 11.85 | 11.91 | 11.71 |
| 05/10/2026 | 11.89 | 0.08 | 0.68 % | 392,455 | 4,616,627 | 11.67 | 11.89 | 11.62 |
| 04/10/2026 | 11.81 | 0.34 | 2.96 % | 490,819 | 5,723,124 | 11.43 | 11.81 | 11.43 |
| 01/10/2026 | 11.47 | 0.20 | 1.77 % | 455,309 | 5,181,116 | 11.28 | 11.47 | 11.23 |
| 30/09/2026 | 11.27 | (0.05) | (0.44 %) | 497,288 | 5,626,711 | 11.31 | 11.39 | 11.24 |
| 29/09/2026 | 11.32 | (0.12) | (1.05 %) | 675,368 | 7,698,488 | 11.55 | 11.55 | 11.32 |
| 28/09/2026 | 11.44 | (0.38) | (3.21 %) | 2,885,991 | 33,248,363 | 11.73 | 11.80 | 11.44 |
| 27/09/2026 | 11.82 | 0.11 | 0.94 % | 180,160 | 2,129,842 | 11.71 | 11.91 | 11.71 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request