4080
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 8.43 | (0.02) | (0.24 %) | 206,382 | 1,732,867 | 8.41 | 8.48 | 8.32 |
| 13/09/2026 | 8.45 | (0.03) | (0.35 %) | 1,030,218 | 8,732,755 | 8.36 | 8.67 | 8.31 |
| 10/09/2026 | 8.48 | (0.19) | (2.19 %) | 1,269,883 | 10,795,873 | 8.55 | 8.64 | 8.40 |
| 09/09/2026 | 8.67 | 0.29 | 3.46 % | 948,966 | 8,123,987 | 8.32 | 8.78 | 8.32 |
| 08/09/2026 | 8.38 | (0.01) | (0.12 %) | 199,345 | 1,663,265 | 8.38 | 8.43 | 8.26 |
| 07/09/2026 | 8.39 | (0.17) | (1.99 %) | 253,255 | 2,144,580 | 8.54 | 8.54 | 8.38 |
| 06/09/2026 | 8.56 | (0.06) | (0.70 %) | 277,247 | 2,382,121 | 8.59 | 8.65 | 8.51 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request