2310
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 12.02 | (0.20) | (1.64 %) | 943,162 | 11,438,258 | 12.22 | 12.27 | 12.02 |
| 06/10/2026 | 12.22 | 0.12 | 0.99 % | 945,978 | 11,477,121 | 12.10 | 12.24 | 12.00 |
| 05/10/2026 | 12.10 | 0.01 | 0.08 % | 967,803 | 11,606,984 | 12.14 | 12.14 | 11.85 |
| 04/10/2026 | 12.09 | 0.16 | 1.34 % | 1,105,362 | 13,331,813 | 12.00 | 12.15 | 11.94 |
| 01/10/2026 | 11.93 | 0.15 | 1.27 % | 863,450 | 10,214,091 | 11.85 | 11.97 | 11.73 |
| 30/09/2026 | 11.78 | (0.27) | (2.24 %) | 1,635,493 | 19,520,388 | 12.06 | 12.08 | 11.78 |
| 29/09/2026 | 12.05 | (0.13) | (1.07 %) | 701,281 | 8,475,833 | 12.22 | 12.22 | 12.05 |
| 28/09/2026 | 12.18 | (0.17) | (1.38 %) | 562,041 | 6,882,324 | 12.33 | 12.34 | 12.17 |
| 27/09/2026 | 12.35 | 0.17 | 1.40 % | 635,709 | 7,803,398 | 12.19 | 12.38 | 12.19 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request