7202
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 220.80 | 2.00 | 0.91 % | 313,552 | 69,491,707 | 218.80 | 223.90 | 218.80 |
| 13/09/2026 | 218.80 | (0.20) | (0.09 %) | 128,343 | 28,136,652 | 218.90 | 221.30 | 218.10 |
| 10/09/2026 | 219.00 | 4.00 | 1.86 % | 341,651 | 75,450,739 | 216.00 | 223.70 | 216.00 |
| 09/09/2026 | 215.00 | 2.50 | 1.18 % | 98,791 | 21,169,645 | 212.50 | 215.20 | 212.50 |
| 08/09/2026 | 212.50 | (3.90) | (1.80 %) | 158,876 | 33,875,461 | 216.30 | 216.30 | 211.40 |
| 07/09/2026 | 216.40 | (5.30) | (2.39 %) | 173,977 | 37,992,462 | 221.70 | 221.90 | 216.40 |
| 06/09/2026 | 221.70 | 4.70 | 2.17 % | 160,278 | 35,323,090 | 217.00 | 222.00 | 217.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request