3050
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 18.20 | (0.35) | (1.89 %) | 203,579 | 3,693,205 | 18.62 | 18.66 | 18.00 |
| 06/10/2026 | 18.55 | 0.43 | 2.37 % | 95,000 | 1,771,313 | 18.12 | 18.96 | 18.12 |
| 05/10/2026 | 18.12 | 0.15 | 0.83 % | 83,853 | 1,517,851 | 17.94 | 18.29 | 17.84 |
| 04/10/2026 | 17.97 | 0.32 | 1.81 % | 26,823 | 481,498 | 17.67 | 18.02 | 17.67 |
| 01/10/2026 | 17.65 | 0.04 | 0.23 % | 22,308 | 393,311 | 17.69 | 17.71 | 17.56 |
| 30/09/2026 | 17.61 | (0.26) | (1.45 %) | 40,031 | 710,078 | 17.93 | 17.93 | 17.60 |
| 29/09/2026 | 17.87 | (0.06) | (0.33 %) | 93,235 | 1,664,200 | 17.93 | 18.00 | 17.74 |
| 28/09/2026 | 17.93 | (0.37) | (2.02 %) | 75,449 | 1,363,786 | 18.25 | 18.35 | 17.93 |
| 27/09/2026 | 18.30 | 0.22 | 1.22 % | 40,665 | 733,893 | 17.92 | 18.30 | 17.92 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request