3050
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 19.02 | (0.04) | (0.21 %) | 58,645 | 1,116,585 | 19.00 | 19.25 | 18.96 |
| 13/09/2026 | 19.06 | (0.38) | (1.95 %) | 36,590 | 700,206 | 19.34 | 19.35 | 18.99 |
| 10/09/2026 | 19.44 | (0.30) | (1.52 %) | 49,717 | 972,412 | 19.75 | 19.76 | 19.44 |
| 09/09/2026 | 19.74 | 0.06 | 0.30 % | 53,447 | 1,054,626 | 19.70 | 19.84 | 19.60 |
| 08/09/2026 | 19.68 | 0.09 | 0.46 % | 237,738 | 4,700,783 | 19.59 | 20.20 | 19.44 |
| 07/09/2026 | 19.59 | (0.03) | (0.15 %) | 41,905 | 817,146 | 19.62 | 19.70 | 19.43 |
| 06/09/2026 | 19.62 | (0.08) | (0.41 %) | 14,024 | 275,412 | 19.64 | 19.73 | 19.60 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request