2070
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 31.22 | 0.26 | 0.84 % | 223,046 | 6,963,776 | 31.10 | 31.60 | 31.02 |
| 06/10/2026 | 30.96 | (0.04) | (0.13 %) | 119,897 | 3,713,928 | 31.00 | 31.20 | 30.82 |
| 05/10/2026 | 31.00 | 0.14 | 0.45 % | 101,992 | 3,156,781 | 31.00 | 31.22 | 30.58 |
| 04/10/2026 | 30.86 | (0.04) | (0.13 %) | 91,170 | 2,831,039 | 30.80 | 31.36 | 30.80 |
| 01/10/2026 | 30.90 | (0.08) | (0.26 %) | 219,244 | 6,778,037 | 30.82 | 31.26 | 30.60 |
| 30/09/2026 | 30.98 | (0.60) | (1.90 %) | 209,536 | 6,555,669 | 31.32 | 31.86 | 30.98 |
| 29/09/2026 | 31.58 | 0.08 | 0.25 % | 400,322 | 12,719,819 | 31.72 | 32.14 | 31.54 |
| 28/09/2026 | 31.50 | (0.20) | (0.63 %) | 175,889 | 5,560,490 | 31.62 | 32.10 | 31.44 |
| 27/09/2026 | 31.70 | (0.80) | (2.46 %) | 210,509 | 6,703,916 | 32.20 | 32.40 | 31.64 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request