2300
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 60.75 | 0.50 | 0.83 % | 35,153 | 2,125,420 | 60.10 | 60.85 | 59.95 |
| 06/10/2026 | 60.25 | 0.40 | 0.67 % | 64,747 | 3,884,673 | 59.85 | 60.55 | 59.05 |
| 05/10/2026 | 59.85 | (0.05) | (0.08 %) | 50,897 | 3,041,799 | 60.00 | 60.30 | 58.90 |
| 04/10/2026 | 59.90 | 1.70 | 2.92 % | 86,692 | 5,130,782 | 57.80 | 60.65 | 57.80 |
| 01/10/2026 | 58.20 | 0.60 | 1.04 % | 96,337 | 5,602,963 | 57.70 | 58.80 | 57.25 |
| 30/09/2026 | 57.60 | (1.00) | (1.71 %) | 64,287 | 3,746,991 | 58.70 | 58.90 | 57.55 |
| 29/09/2026 | 58.60 | (2.35) | (3.86 %) | 173,986 | 10,385,968 | 61.85 | 61.85 | 58.40 |
| 28/09/2026 | 60.95 | (0.15) | (0.25 %) | 65,700 | 4,024,114 | 61.20 | 62.00 | 60.65 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request