4210
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 60.20 | (1.65) | (2.67 %) | 188,295 | 11,433,949 | 62.10 | 62.10 | 60.20 |
| 13/09/2026 | 61.85 | (0.55) | (0.88 %) | 224,248 | 13,941,578 | 62.40 | 63.00 | 61.35 |
| 10/09/2026 | 62.40 | 1.90 | 3.14 % | 344,183 | 21,325,704 | 60.80 | 62.85 | 60.50 |
| 09/09/2026 | 60.50 | (0.40) | (0.66 %) | 58,287 | 3,545,963 | 60.90 | 61.25 | 60.50 |
| 08/09/2026 | 60.90 | (0.45) | (0.73 %) | 62,692 | 3,834,994 | 61.35 | 61.70 | 60.90 |
| 07/09/2026 | 61.35 | (0.45) | (0.73 %) | 98,249 | 6,000,189 | 62.20 | 62.20 | 60.75 |
| 06/09/2026 | 61.80 | 1.45 | 2.40 % | 120,906 | 7,434,147 | 60.15 | 62.20 | 60.15 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request