4210
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 54.80 | (1.10) | (1.97 %) | 83,934 | 4,661,237 | 56.15 | 56.30 | 54.75 |
| 06/10/2026 | 55.90 | 0.75 | 1.36 % | 218,411 | 12,236,358 | 55.15 | 56.60 | 54.95 |
| 05/10/2026 | 55.15 | 0.20 | 0.36 % | 102,284 | 5,609,098 | 55.00 | 55.35 | 54.10 |
| 04/10/2026 | 54.95 | 1.35 | 2.52 % | 83,679 | 4,588,366 | 53.70 | 55.35 | 53.70 |
| 01/10/2026 | 53.60 | (0.40) | (0.74 %) | 69,353 | 3,736,999 | 54.20 | 54.60 | 53.55 |
| 30/09/2026 | 54.00 | 0.40 | 0.75 % | 233,748 | 12,756,212 | 53.10 | 55.70 | 53.10 |
| 29/09/2026 | 53.60 | (0.55) | (1.02 %) | 163,041 | 8,687,763 | 54.15 | 54.30 | 52.65 |
| 28/09/2026 | 54.15 | (0.35) | (0.64 %) | 115,500 | 6,242,804 | 54.75 | 54.95 | 53.50 |
| 27/09/2026 | 54.50 | 0.05 | 0.09 % | 123,165 | 6,740,979 | 55.00 | 55.50 | 54.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request