1320
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 56.60 | 0.95 | 1.71 % | 302,903 | 16,889,764 | 55.50 | 57.00 | 54.50 |
| 13/09/2026 | 55.65 | (1.50) | (2.62 %) | 579,589 | 33,144,918 | 57.15 | 58.80 | 55.50 |
| 10/09/2026 | 57.15 | 0.05 | 0.09 % | 382,966 | 21,893,526 | 57.30 | 57.85 | 56.80 |
| 09/09/2026 | 57.10 | 0.95 | 1.69 % | 387,874 | 22,085,823 | 56.30 | 57.70 | 56.00 |
| 08/09/2026 | 56.15 | (0.55) | (0.97 %) | 351,861 | 19,980,636 | 56.80 | 57.35 | 56.05 |
| 07/09/2026 | 56.70 | 0.90 | 1.61 % | 382,563 | 21,585,555 | 55.80 | 56.85 | 55.75 |
| 06/09/2026 | 55.80 | 0.30 | 0.54 % | 339,201 | 19,049,346 | 55.80 | 56.80 | 55.45 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request