1320
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 55.30 | 0.75 | 1.37 % | 215,245 | 11,825,871 | 54.70 | 55.35 | 54.40 |
| 06/10/2026 | 54.55 | (0.45) | (0.82 %) | 239,006 | 13,070,659 | 55.20 | 55.45 | 54.15 |
| 05/10/2026 | 55.00 | 0.55 | 1.01 % | 376,689 | 20,593,873 | 54.45 | 55.20 | 53.85 |
| 04/10/2026 | 54.45 | 1.60 | 3.03 % | 155,726 | 8,412,932 | 53.50 | 54.60 | 53.15 |
| 01/10/2026 | 52.85 | 0.10 | 0.19 % | 217,752 | 11,448,036 | 52.30 | 53.30 | 52.30 |
| 30/09/2026 | 52.75 | (1.45) | (2.68 %) | 259,966 | 13,990,553 | 54.20 | 54.45 | 52.75 |
| 29/09/2026 | 54.20 | (1.10) | (1.99 %) | 343,351 | 18,814,408 | 56.00 | 56.00 | 54.10 |
| 28/09/2026 | 55.30 | (0.70) | (1.25 %) | 230,976 | 12,946,898 | 56.00 | 56.55 | 55.30 |
| 27/09/2026 | 56.00 | (0.05) | (0.09 %) | 224,099 | 12,539,943 | 56.00 | 56.45 | 55.25 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request