4013
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 228.10 | (0.40) | (0.18 %) | 181,916 | 41,715,312 | 229.00 | 230.50 | 227.60 |
| 06/10/2026 | 228.50 | 2.30 | 1.02 % | 100,776 | 22,919,446 | 227.00 | 228.50 | 225.80 |
| 05/10/2026 | 226.20 | 2.50 | 1.12 % | 89,680 | 20,160,809 | 224.00 | 226.20 | 222.00 |
| 04/10/2026 | 223.70 | (1.50) | (0.67 %) | 58,856 | 13,240,109 | 225.50 | 227.50 | 223.60 |
| 01/10/2026 | 225.20 | (1.30) | (0.57 %) | 86,018 | 19,289,469 | 226.50 | 226.50 | 222.50 |
| 30/09/2026 | 226.50 | 7.10 | 3.24 % | 171,610 | 38,663,618 | 219.00 | 227.40 | 219.00 |
| 29/09/2026 | 219.40 | (3.60) | (1.61 %) | 113,724 | 25,075,104 | 222.90 | 223.00 | 219.10 |
| 28/09/2026 | 223.00 | 0.00 | 0.00 % | 102,647 | 22,916,632 | 223.00 | 224.70 | 222.50 |
| 27/09/2026 | 223.00 | (2.00) | (0.89 %) | 66,576 | 14,867,089 | 225.00 | 225.20 | 222.60 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request