4323
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 26.40 | (0.16) | (0.60 %) | 63,600 | 1,681,584 | 26.60 | 26.76 | 26.32 |
| 13/09/2026 | 26.56 | 0.14 | 0.53 % | 146,303 | 3,874,434 | 26.26 | 26.82 | 26.20 |
| 10/09/2026 | 26.42 | 0.22 | 0.84 % | 102,067 | 2,697,771 | 26.22 | 26.62 | 26.20 |
| 09/09/2026 | 26.20 | 0.36 | 1.39 % | 35,109 | 915,328 | 25.98 | 26.20 | 25.96 |
| 08/09/2026 | 25.84 | 0.06 | 0.23 % | 45,881 | 1,186,600 | 25.72 | 26.00 | 25.58 |
| 07/09/2026 | 25.78 | (0.30) | (1.15 %) | 60,337 | 1,567,681 | 26.20 | 26.20 | 25.72 |
| 06/09/2026 | 26.08 | (0.06) | (0.23 %) | 76,548 | 1,997,116 | 26.08 | 26.28 | 26.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request