4323
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 24.08 | (0.05) | (0.21 %) | 16,748 | 402,352 | 24.23 | 24.23 | 23.87 |
| 06/10/2026 | 24.13 | 0.25 | 1.05 % | 72,390 | 1,731,351 | 24.00 | 24.33 | 23.67 |
| 05/10/2026 | 23.88 | (0.02) | (0.08 %) | 58,445 | 1,394,335 | 23.94 | 24.00 | 23.67 |
| 04/10/2026 | 23.90 | 0.53 | 2.27 % | 11,645 | 277,455 | 23.37 | 24.02 | 23.37 |
| 01/10/2026 | 23.37 | (0.48) | (2.01 %) | 30,508 | 721,720 | 23.86 | 24.00 | 23.37 |
| 30/09/2026 | 23.85 | (0.43) | (1.77 %) | 40,844 | 979,183 | 24.28 | 24.39 | 23.75 |
| 29/09/2026 | 24.28 | (0.20) | (0.82 %) | 64,721 | 1,581,534 | 24.56 | 24.56 | 24.25 |
| 28/09/2026 | 24.48 | (0.20) | (0.81 %) | 20,971 | 514,697 | 24.80 | 24.80 | 24.48 |
| 27/09/2026 | 24.68 | (0.05) | (0.20 %) | 22,059 | 544,463 | 24.80 | 24.81 | 24.57 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request