2360
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 19.00 | (0.20) | (1.04 %) | 115,378 | 2,178,937 | 19.11 | 19.20 | 18.48 |
| 13/09/2026 | 19.20 | (0.40) | (2.04 %) | 133,122 | 2,572,750 | 19.38 | 19.75 | 19.00 |
| 10/09/2026 | 19.60 | (0.56) | (2.78 %) | 204,652 | 4,088,935 | 20.35 | 20.35 | 19.60 |
| 09/09/2026 | 20.16 | 0.22 | 1.10 % | 291,408 | 5,847,647 | 20.10 | 20.37 | 19.80 |
| 08/09/2026 | 19.94 | (0.57) | (2.78 %) | 798,495 | 16,606,162 | 21.99 | 21.99 | 19.86 |
| 07/09/2026 | 20.51 | 0.00 | 0.00 % | 92,272 | 1,898,240 | 20.50 | 20.78 | 20.40 |
| 06/09/2026 | 20.51 | (0.28) | (1.35 %) | 194,195 | 4,018,475 | 20.80 | 21.15 | 20.28 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request