2360
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 17.66 | 0.05 | 0.28 % | 153,324 | 2,723,861 | 17.70 | 17.98 | 17.55 |
| 06/10/2026 | 17.61 | 0.04 | 0.23 % | 179,750 | 3,170,909 | 17.68 | 17.83 | 17.46 |
| 05/10/2026 | 17.57 | 0.26 | 1.50 % | 171,202 | 2,992,764 | 17.29 | 17.80 | 17.21 |
| 04/10/2026 | 17.31 | (0.15) | (0.86 %) | 214,693 | 3,731,653 | 17.46 | 17.66 | 17.00 |
| 01/10/2026 | 17.46 | (0.28) | (1.58 %) | 145,795 | 2,543,068 | 18.00 | 18.00 | 17.00 |
| 30/09/2026 | 17.74 | 0.12 | 0.68 % | 222,993 | 3,981,043 | 17.84 | 18.20 | 17.48 |
| 29/09/2026 | 17.62 | (0.03) | (0.17 %) | 296,147 | 5,327,848 | 18.00 | 18.45 | 17.60 |
| 28/09/2026 | 17.65 | (0.43) | (2.38 %) | 236,986 | 4,259,665 | 18.50 | 18.56 | 17.51 |
| 27/09/2026 | 18.08 | 0.52 | 2.96 % | 659,292 | 12,193,592 | 17.89 | 18.97 | 17.89 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request