1111
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 121.40 | 0.00 | 0.00 % | 133,495 | 16,269,254 | 121.80 | 122.90 | 121.10 |
| 06/10/2026 | 121.40 | 0.40 | 0.33 % | 176,464 | 21,430,744 | 121.20 | 122.90 | 120.10 |
| 05/10/2026 | 121.00 | (1.90) | (1.55 %) | 158,978 | 19,272,645 | 121.00 | 122.40 | 120.50 |
| 04/10/2026 | 122.90 | 5.70 | 4.86 % | 478,434 | 58,761,826 | 123.00 | 124.70 | 120.10 |
| 01/10/2026 | 117.20 | 0.80 | 0.69 % | 167,716 | 19,581,608 | 116.60 | 117.60 | 115.90 |
| 30/09/2026 | 116.40 | (1.80) | (1.52 %) | 421,786 | 49,823,030 | 118.30 | 121.30 | 115.90 |
| 29/09/2026 | 118.20 | (4.00) | (3.27 %) | 746,046 | 89,054,761 | 122.40 | 123.60 | 117.10 |
| 28/09/2026 | 122.20 | 0.20 | 0.16 % | 242,573 | 29,659,385 | 122.30 | 123.00 | 121.40 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request