4090
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 18.56 | (0.10) | (0.54 %) | 106,967 | 1,984,840 | 18.66 | 18.67 | 18.48 |
| 13/09/2026 | 18.66 | (0.29) | (1.53 %) | 64,406 | 1,202,817 | 18.80 | 18.85 | 18.56 |
| 10/09/2026 | 18.95 | 0.15 | 0.80 % | 56,263 | 1,061,365 | 18.73 | 18.99 | 18.73 |
| 09/09/2026 | 18.80 | (0.15) | (0.79 %) | 127,665 | 2,410,451 | 18.85 | 19.18 | 18.75 |
| 08/09/2026 | 18.95 | (0.05) | (0.26 %) | 243,309 | 4,587,577 | 18.99 | 19.06 | 18.74 |
| 07/09/2026 | 19.00 | 0.00 | 0.00 % | 52,598 | 996,448 | 19.00 | 19.06 | 18.89 |
| 06/09/2026 | 19.00 | (0.17) | (0.89 %) | 81,497 | 1,554,106 | 19.18 | 19.45 | 18.91 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request