4333
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 10.37 | (0.01) | (0.10 %) | 21,052 | 219,819 | 10.38 | 10.52 | 10.31 |
| 13/09/2026 | 10.38 | 0.00 | 0.00 % | 58,869 | 608,482 | 10.37 | 10.40 | 10.21 |
| 10/09/2026 | 10.38 | (0.03) | (0.29 %) | 31,680 | 329,455 | 10.41 | 10.46 | 10.35 |
| 09/09/2026 | 10.41 | (0.04) | (0.38 %) | 17,047 | 177,590 | 10.44 | 10.47 | 10.39 |
| 08/09/2026 | 10.45 | (0.05) | (0.48 %) | 12,807 | 133,760 | 10.38 | 10.60 | 10.38 |
| 07/09/2026 | 10.50 | (0.05) | (0.47 %) | 14,134 | 149,431 | 10.56 | 10.62 | 10.50 |
| 06/09/2026 | 10.55 | (0.01) | (0.09 %) | 12,911 | 136,481 | 10.56 | 10.61 | 10.50 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request