4333
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10.24 | 0.03 | 0.29 % | 1,893 | 19,346 | 10.22 | 10.24 | 10.21 |
| 06/10/2026 | 10.21 | 0.04 | 0.39 % | 3,650 | 37,330 | 10.21 | 10.25 | 10.19 |
| 05/10/2026 | 10.17 | (0.03) | (0.29 %) | 2,177 | 22,284 | 10.20 | 10.26 | 10.17 |
| 04/10/2026 | 10.20 | 0.09 | 0.89 % | 17,849 | 182,060 | 10.11 | 10.30 | 10.11 |
| 01/10/2026 | 10.11 | 0.04 | 0.40 % | 26,484 | 266,447 | 10.07 | 10.13 | 10.03 |
| 30/09/2026 | 10.07 | 0.03 | 0.30 % | 45,230 | 459,679 | 10.30 | 10.30 | 10.05 |
| 29/09/2026 | 10.04 | (0.10) | (0.99 %) | 28,219 | 283,985 | 10.15 | 10.15 | 10.01 |
| 28/09/2026 | 10.14 | (0.09) | (0.88 %) | 22,332 | 227,126 | 10.23 | 10.23 | 10.11 |
| 27/09/2026 | 10.23 | 0.05 | 0.49 % | 11,944 | 122,184 | 10.20 | 10.27 | 10.20 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request