2060
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7.81 | (0.04) | (0.51 %) | 1,148,712 | 8,991,033 | 7.86 | 7.92 | 7.78 |
| 06/10/2026 | 7.85 | 0.07 | 0.90 % | 1,879,289 | 14,578,610 | 7.82 | 7.85 | 7.68 |
| 05/10/2026 | 7.78 | (0.13) | (1.64 %) | 913,428 | 7,126,405 | 7.89 | 7.89 | 7.78 |
| 04/10/2026 | 7.91 | 0.03 | 0.38 % | 1,126,552 | 8,865,032 | 7.88 | 7.98 | 7.80 |
| 01/10/2026 | 7.88 | 0.08 | 1.03 % | 880,648 | 6,882,266 | 7.81 | 7.90 | 7.75 |
| 30/09/2026 | 7.80 | (0.17) | (2.13 %) | 889,327 | 7,016,695 | 8.00 | 8.02 | 7.80 |
| 29/09/2026 | 7.97 | (0.16) | (1.97 %) | 1,135,241 | 9,075,250 | 8.06 | 8.11 | 7.95 |
| 28/09/2026 | 8.13 | (0.12) | (1.45 %) | 911,701 | 7,440,732 | 8.25 | 8.26 | 8.09 |
| 27/09/2026 | 8.25 | (0.07) | (0.84 %) | 543,047 | 4,481,444 | 8.35 | 8.35 | 8.18 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request