3090
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6.78 | (0.09) | (1.31 %) | 146,000 | 991,853 | 6.87 | 6.89 | 6.76 |
| 06/10/2026 | 6.87 | 0.05 | 0.73 % | 225,324 | 1,543,962 | 6.80 | 6.88 | 6.78 |
| 05/10/2026 | 6.82 | 0.01 | 0.15 % | 184,271 | 1,253,705 | 6.81 | 6.86 | 6.75 |
| 04/10/2026 | 6.81 | 0.01 | 0.15 % | 94,022 | 641,171 | 6.80 | 6.88 | 6.76 |
| 01/10/2026 | 6.80 | (0.02) | (0.29 %) | 103,200 | 700,843 | 6.82 | 6.86 | 6.71 |
| 30/09/2026 | 6.82 | (0.17) | (2.43 %) | 178,937 | 1,236,208 | 6.99 | 7.00 | 6.81 |
| 29/09/2026 | 6.99 | (0.02) | (0.29 %) | 161,471 | 1,130,264 | 7.02 | 7.03 | 6.95 |
| 28/09/2026 | 7.01 | (0.05) | (0.71 %) | 86,226 | 604,909 | 7.06 | 7.06 | 7.01 |
| 27/09/2026 | 7.06 | 0.01 | 0.14 % | 35,347 | 248,762 | 7.05 | 7.06 | 7.01 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request