3090
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 7.21 | (0.01) | (0.14 %) | 39,723 | 285,120 | 7.25 | 7.25 | 7.15 |
| 13/09/2026 | 7.22 | (0.05) | (0.69 %) | 77,327 | 556,448 | 7.20 | 7.27 | 7.12 |
| 10/09/2026 | 7.27 | (0.13) | (1.76 %) | 143,706 | 1,052,796 | 7.33 | 7.39 | 7.27 |
| 09/09/2026 | 7.40 | (0.06) | (0.80 %) | 123,253 | 909,210 | 7.42 | 7.43 | 7.33 |
| 08/09/2026 | 7.46 | 0.12 | 1.63 % | 278,117 | 2,068,441 | 7.34 | 7.52 | 7.34 |
| 07/09/2026 | 7.34 | 0.03 | 0.41 % | 82,846 | 607,169 | 7.34 | 7.35 | 7.31 |
| 06/09/2026 | 7.31 | 0.00 | 0.00 % | 105,242 | 769,897 | 7.30 | 7.34 | 7.30 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request