4261
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 20.34 | (0.16) | (0.78 %) | 592,202 | 12,046,555 | 20.50 | 20.50 | 20.25 |
| 13/09/2026 | 20.50 | (0.30) | (1.44 %) | 836,774 | 17,057,632 | 20.50 | 20.65 | 20.23 |
| 10/09/2026 | 20.80 | (0.30) | (1.42 %) | 472,766 | 9,899,272 | 21.06 | 21.13 | 20.76 |
| 09/09/2026 | 21.10 | 0.05 | 0.24 % | 399,444 | 8,439,585 | 21.15 | 21.20 | 21.05 |
| 08/09/2026 | 21.05 | (0.15) | (0.71 %) | 633,941 | 13,339,655 | 21.19 | 21.19 | 20.97 |
| 07/09/2026 | 21.20 | (0.20) | (0.93 %) | 613,984 | 13,036,118 | 21.43 | 21.47 | 21.08 |
| 06/09/2026 | 21.40 | 0.41 | 1.95 % | 1,483,838 | 31,908,054 | 21.04 | 21.76 | 21.04 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request