4261
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 19.52 | 0.03 | 0.15 % | 362,946 | 7,058,408 | 19.50 | 19.60 | 19.32 |
| 06/10/2026 | 19.49 | 0.16 | 0.83 % | 430,732 | 8,318,781 | 19.33 | 19.50 | 19.13 |
| 05/10/2026 | 19.33 | 0.03 | 0.16 % | 472,042 | 9,026,074 | 19.30 | 19.50 | 18.99 |
| 04/10/2026 | 19.30 | 0.12 | 0.63 % | 227,091 | 4,390,304 | 19.20 | 19.53 | 19.20 |
| 01/10/2026 | 19.18 | (0.15) | (0.78 %) | 392,311 | 7,525,174 | 19.38 | 19.50 | 19.04 |
| 30/09/2026 | 19.33 | (0.03) | (0.15 %) | 517,525 | 9,934,594 | 19.40 | 19.52 | 18.86 |
| 29/09/2026 | 19.36 | (0.12) | (0.62 %) | 787,742 | 15,309,030 | 19.38 | 19.64 | 19.29 |
| 28/09/2026 | 19.48 | (0.22) | (1.12 %) | 523,444 | 10,232,254 | 19.75 | 19.78 | 19.42 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request