4160
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 34.48 | (0.60) | (1.71 %) | 69,650 | 2,406,589 | 34.60 | 34.94 | 34.34 |
| 13/09/2026 | 35.08 | 0.08 | 0.23 % | 86,298 | 2,989,043 | 34.30 | 35.10 | 34.22 |
| 10/09/2026 | 35.00 | (0.86) | (2.40 %) | 75,862 | 2,679,403 | 36.00 | 36.00 | 34.90 |
| 09/09/2026 | 35.86 | 0.26 | 0.73 % | 136,815 | 4,934,898 | 35.60 | 36.40 | 35.40 |
| 08/09/2026 | 35.60 | 0.10 | 0.28 % | 128,747 | 4,576,748 | 35.38 | 36.02 | 35.24 |
| 07/09/2026 | 35.50 | (0.44) | (1.22 %) | 73,906 | 2,644,094 | 36.24 | 36.34 | 35.44 |
| 06/09/2026 | 35.94 | (0.14) | (0.39 %) | 132,853 | 4,813,580 | 36.28 | 36.90 | 35.70 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request