3005
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11.13 | (0.16) | (1.42 %) | 16,063 | 180,460 | 11.25 | 11.39 | 11.13 |
| 06/10/2026 | 11.29 | 0.28 | 2.54 % | 114,620 | 1,274,649 | 10.98 | 11.34 | 10.97 |
| 05/10/2026 | 11.01 | (0.07) | (0.63 %) | 55,718 | 611,999 | 11.08 | 11.08 | 10.91 |
| 04/10/2026 | 11.08 | (0.01) | (0.09 %) | 162,048 | 1,795,708 | 11.05 | 11.09 | 11.04 |
| 01/10/2026 | 11.09 | 0.05 | 0.45 % | 91,516 | 1,014,447 | 11.03 | 11.09 | 11.03 |
| 30/09/2026 | 11.04 | (0.06) | (0.54 %) | 105,195 | 1,164,307 | 11.08 | 11.09 | 10.99 |
| 29/09/2026 | 11.10 | (0.21) | (1.86 %) | 61,639 | 693,209 | 11.32 | 11.34 | 11.06 |
| 28/09/2026 | 11.31 | (0.05) | (0.44 %) | 42,662 | 482,618 | 11.31 | 11.39 | 11.31 |
| 27/09/2026 | 11.36 | 0.03 | 0.26 % | 38,951 | 441,158 | 11.33 | 11.39 | 11.31 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request