8190
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 3.38 | 0.03 | 0.90 % | 760,167 | 2,585,990 | 3.36 | 3.46 | 3.36 |
| 09/09/2026 | 3.35 | (0.10) | (2.90 %) | 1,096,173 | 3,672,857 | 3.44 | 3.45 | 3.32 |
| 08/09/2026 | 3.45 | (0.05) | (1.43 %) | 181,828 | 627,985 | 3.50 | 3.50 | 3.44 |
| 07/09/2026 | 3.50 | 0.03 | 0.86 % | 172,870 | 603,515 | 3.49 | 3.52 | 3.46 |
| 06/09/2026 | 3.47 | (0.02) | (0.57 %) | 258,092 | 902,543 | 3.52 | 3.53 | 3.47 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request