1323
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 24.64 | (0.20) | (0.81 %) | 43,050 | 1,067,096 | 24.81 | 24.96 | 24.64 |
| 06/10/2026 | 24.84 | (0.06) | (0.24 %) | 54,294 | 1,349,342 | 24.82 | 24.97 | 24.68 |
| 05/10/2026 | 24.90 | 0.06 | 0.24 % | 48,150 | 1,191,800 | 24.84 | 25.00 | 24.52 |
| 04/10/2026 | 24.84 | 0.48 | 1.97 % | 24,756 | 612,009 | 24.42 | 24.85 | 24.42 |
| 01/10/2026 | 24.36 | (0.24) | (0.98 %) | 41,180 | 1,005,737 | 24.46 | 24.74 | 24.27 |
| 30/09/2026 | 24.60 | (0.10) | (0.40 %) | 87,185 | 2,151,937 | 24.60 | 24.90 | 24.50 |
| 29/09/2026 | 24.70 | (0.64) | (2.53 %) | 59,444 | 1,479,824 | 25.24 | 25.24 | 24.65 |
| 28/09/2026 | 25.34 | (0.10) | (0.39 %) | 37,411 | 948,796 | 25.50 | 25.54 | 25.20 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request