1323
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 25.92 | (0.04) | (0.15 %) | 22,833 | 592,214 | 25.96 | 26.30 | 25.80 |
| 13/09/2026 | 25.96 | (0.48) | (1.82 %) | 48,756 | 1,268,354 | 26.08 | 26.26 | 25.82 |
| 10/09/2026 | 26.44 | (0.34) | (1.27 %) | 40,359 | 1,073,025 | 26.68 | 26.82 | 26.42 |
| 09/09/2026 | 26.78 | (0.26) | (0.96 %) | 57,058 | 1,534,616 | 27.06 | 27.14 | 26.76 |
| 08/09/2026 | 27.04 | 0.04 | 0.15 % | 26,353 | 712,435 | 27.00 | 27.12 | 26.98 |
| 07/09/2026 | 27.00 | (0.14) | (0.52 %) | 40,748 | 1,103,009 | 27.14 | 27.18 | 27.00 |
| 06/09/2026 | 27.14 | 0.04 | 0.15 % | 26,348 | 714,876 | 27.10 | 27.24 | 27.02 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request