8060
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 11.38 | 0.02 | 0.18 % | 447,452 | 5,079,695 | 11.30 | 11.44 | 11.26 |
| 13/09/2026 | 11.36 | (0.13) | (1.13 %) | 527,920 | 6,010,145 | 11.47 | 11.53 | 11.28 |
| 10/09/2026 | 11.49 | 0.26 | 2.32 % | 1,388,700 | 16,028,233 | 11.35 | 11.75 | 11.26 |
| 09/09/2026 | 11.23 | (0.57) | (4.83 %) | 623,441 | 7,060,242 | 11.59 | 11.68 | 11.16 |
| 08/09/2026 | 11.80 | (0.03) | (0.25 %) | 330,602 | 3,850,690 | 11.80 | 11.80 | 11.55 |
| 07/09/2026 | 11.83 | (0.02) | (0.17 %) | 360,813 | 4,249,189 | 11.85 | 11.85 | 11.67 |
| 06/09/2026 | 11.85 | 0.07 | 0.59 % | 777,183 | 9,171,529 | 11.88 | 11.94 | 11.66 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request