8300
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 13.54 | (0.11) | (0.81 %) | 67,135 | 911,899 | 13.64 | 13.77 | 13.49 |
| 06/10/2026 | 13.65 | 0.25 | 1.87 % | 123,740 | 1,682,197 | 13.47 | 13.77 | 13.39 |
| 05/10/2026 | 13.40 | (0.12) | (0.89 %) | 98,455 | 1,331,785 | 13.43 | 13.88 | 13.40 |
| 04/10/2026 | 13.52 | 0.12 | 0.90 % | 93,936 | 1,281,453 | 13.48 | 13.74 | 13.48 |
| 01/10/2026 | 13.40 | (0.20) | (1.47 %) | 127,840 | 1,723,536 | 13.93 | 13.93 | 13.34 |
| 30/09/2026 | 13.60 | 0.04 | 0.29 % | 76,597 | 1,049,770 | 13.95 | 13.95 | 13.50 |
| 29/09/2026 | 13.56 | (0.29) | (2.09 %) | 157,285 | 2,161,484 | 14.06 | 14.06 | 13.56 |
| 28/09/2026 | 13.85 | (0.27) | (1.91 %) | 63,539 | 889,101 | 14.03 | 14.14 | 13.85 |
| 27/09/2026 | 14.12 | 0.10 | 0.71 % | 149,696 | 2,081,096 | 13.31 | 14.12 | 13.31 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request