8300
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 15.40 | 0.00 | 0.00 % | 370,506 | 5,695,157 | 15.41 | 15.49 | 15.20 |
| 13/09/2026 | 15.40 | 0.11 | 0.72 % | 803,619 | 12,416,164 | 15.29 | 15.58 | 15.27 |
| 10/09/2026 | 15.29 | 0.39 | 2.62 % | 510,125 | 7,755,618 | 15.10 | 15.36 | 14.95 |
| 09/09/2026 | 14.90 | (0.13) | (0.86 %) | 127,728 | 1,901,997 | 15.04 | 15.04 | 14.82 |
| 08/09/2026 | 15.03 | (0.04) | (0.27 %) | 122,081 | 1,827,770 | 15.01 | 15.04 | 14.88 |
| 07/09/2026 | 15.07 | 0.04 | 0.27 % | 122,457 | 1,840,732 | 15.09 | 15.09 | 14.95 |
| 06/09/2026 | 15.03 | (0.10) | (0.66 %) | 117,166 | 1,763,013 | 15.22 | 15.27 | 14.95 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request