3020
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 22.84 | (0.06) | (0.26 %) | 419,780 | 9,558,657 | 22.96 | 22.96 | 22.65 |
| 13/09/2026 | 22.90 | (0.08) | (0.35 %) | 288,328 | 6,599,153 | 22.97 | 22.98 | 22.77 |
| 10/09/2026 | 22.98 | (0.17) | (0.73 %) | 394,638 | 9,091,451 | 23.16 | 23.20 | 22.96 |
| 09/09/2026 | 23.15 | (0.03) | (0.13 %) | 87,177 | 2,019,065 | 23.18 | 23.21 | 23.14 |
| 08/09/2026 | 23.18 | 0.04 | 0.17 % | 300,032 | 6,933,701 | 23.10 | 23.19 | 23.00 |
| 07/09/2026 | 23.14 | 0.00 | 0.00 % | 187,108 | 4,326,658 | 23.14 | 23.18 | 23.10 |
| 06/09/2026 | 23.14 | (0.02) | (0.09 %) | 272,340 | 6,306,277 | 23.22 | 23.22 | 23.10 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request