3060
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 15.22 | 0.02 | 0.13 % | 107,471 | 1,630,758 | 15.16 | 15.22 | 15.14 |
| 13/09/2026 | 15.20 | (0.04) | (0.26 %) | 346,276 | 5,261,786 | 15.24 | 15.26 | 15.12 |
| 10/09/2026 | 15.24 | 0.04 | 0.26 % | 282,088 | 4,289,822 | 15.19 | 15.29 | 15.14 |
| 09/09/2026 | 15.20 | (0.17) | (1.11 %) | 1,327,388 | 20,199,026 | 15.40 | 15.40 | 15.18 |
| 08/09/2026 | 15.37 | 0.09 | 0.59 % | 1,222,302 | 18,813,655 | 15.28 | 15.55 | 15.24 |
| 07/09/2026 | 15.28 | (0.18) | (1.16 %) | 476,194 | 7,319,441 | 15.46 | 15.50 | 15.26 |
| 06/09/2026 | 15.46 | 0.06 | 0.39 % | 179,212 | 2,770,280 | 15.40 | 15.50 | 15.30 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request