3060
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 14.51 | 0.01 | 0.07 % | 92,376 | 1,339,480 | 14.53 | 14.53 | 14.47 |
| 06/10/2026 | 14.50 | 0.13 | 0.90 % | 312,228 | 4,521,829 | 14.37 | 14.59 | 14.34 |
| 05/10/2026 | 14.37 | 0.07 | 0.49 % | 299,898 | 4,294,579 | 14.30 | 14.50 | 14.13 |
| 04/10/2026 | 14.30 | 0.07 | 0.49 % | 285,033 | 4,067,495 | 14.23 | 14.36 | 14.18 |
| 01/10/2026 | 14.23 | (0.13) | (0.91 %) | 404,477 | 5,762,786 | 14.40 | 14.40 | 14.22 |
| 30/09/2026 | 14.36 | (0.04) | (0.28 %) | 579,872 | 8,306,152 | 14.50 | 14.50 | 14.22 |
| 29/09/2026 | 14.40 | (0.30) | (2.04 %) | 611,989 | 8,860,049 | 14.74 | 14.74 | 14.40 |
| 28/09/2026 | 14.70 | (0.23) | (1.54 %) | 942,495 | 13,982,400 | 14.95 | 15.08 | 14.66 |
| 27/09/2026 | 14.93 | (0.03) | (0.20 %) | 230,474 | 3,445,212 | 14.92 | 15.07 | 14.88 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request