4190
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 16.22 | (0.07) | (0.43 %) | 1,429,316 | 23,195,717 | 16.29 | 16.36 | 16.16 |
| 13/09/2026 | 16.29 | 0.13 | 0.80 % | 610,154 | 9,897,914 | 16.20 | 16.29 | 16.16 |
| 10/09/2026 | 16.16 | (0.29) | (1.76 %) | 1,469,726 | 23,801,094 | 16.45 | 16.45 | 16.09 |
| 09/09/2026 | 16.45 | 0.09 | 0.55 % | 1,194,118 | 19,532,746 | 16.36 | 16.45 | 16.25 |
| 08/09/2026 | 16.36 | 0.07 | 0.43 % | 667,636 | 10,900,939 | 16.28 | 16.39 | 16.24 |
| 07/09/2026 | 16.29 | (0.09) | (0.55 %) | 832,789 | 13,565,621 | 16.40 | 16.40 | 16.21 |
| 06/09/2026 | 16.38 | 0.08 | 0.49 % | 638,489 | 10,422,297 | 16.30 | 16.44 | 16.17 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request