4190
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 16.38 | 0.01 | 0.06 % | 979,696 | 16,147,449 | 16.38 | 16.62 | 16.38 |
| 06/10/2026 | 16.37 | (0.03) | (0.18 %) | 1,497,970 | 24,513,868 | 16.39 | 16.43 | 16.24 |
| 05/10/2026 | 16.40 | 0.07 | 0.43 % | 1,423,298 | 23,207,645 | 16.31 | 16.40 | 16.15 |
| 04/10/2026 | 16.33 | 0.13 | 0.80 % | 975,329 | 15,943,047 | 16.24 | 16.43 | 16.24 |
| 01/10/2026 | 16.20 | 0.27 | 1.69 % | 2,384,962 | 38,667,784 | 16.04 | 16.33 | 16.03 |
| 30/09/2026 | 15.93 | (0.14) | (0.87 %) | 2,581,085 | 41,454,922 | 16.14 | 16.26 | 15.93 |
| 29/09/2026 | 16.07 | (0.13) | (0.80 %) | 1,745,002 | 28,160,984 | 16.20 | 16.22 | 16.07 |
| 28/09/2026 | 16.20 | (0.20) | (1.22 %) | 1,502,367 | 24,404,982 | 16.34 | 16.47 | 16.18 |
| 27/09/2026 | 16.40 | 0.18 | 1.11 % | 511,859 | 8,345,450 | 16.22 | 16.41 | 16.20 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request