9541
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6.85 | (0.12) | (1.72 %) | 4,647 | 31,906 | 6.89 | 6.89 | 6.85 |
| 06/10/2026 | 6.97 | 0.12 | 1.75 % | 13,899 | 96,765 | 6.95 | 6.97 | 6.95 |
| 05/10/2026 | 6.85 | 0.02 | 0.29 % | 7,208 | 49,344 | 6.82 | 6.95 | 6.82 |
| 04/10/2026 | 6.83 | 0.10 | 1.49 % | 6,246 | 42,966 | 6.90 | 6.90 | 6.83 |
| 01/10/2026 | 6.73 | (0.27) | (3.86 %) | 42,415 | 285,405 | 6.96 | 6.99 | 6.67 |
| 30/09/2026 | 7.00 | 0.01 | 0.14 % | 26,525 | 185,409 | 6.99 | 7.00 | 6.93 |
| 29/09/2026 | 6.99 | 0.00 | 0.00 % | 5,318 | 37,145 | 6.99 | 6.99 | 6.95 |
| 28/09/2026 | 6.99 | 0.01 | 0.14 % | 38,152 | 266,668 | 6.99 | 6.99 | 6.98 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request