9522
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 33.98 | 1.48 | 4.55 % | 366 | 12,188 | 33.98 | 33.98 | 33.98 |
| 06/10/2026 | 32.50 | 2.80 | 9.43 % | 81 | 2,633 | 32.50 | 32.50 | 32.50 |
| 05/10/2026 | 29.70 | (1.80) | (5.71 %) | 589 | 18,257 | 29.70 | 29.70 | 29.70 |
| 01/10/2026 | 31.50 | 0.00 | 0.00 % | 3 | 98 | 31.50 | 31.50 | 31.50 |
| 30/09/2026 | 31.50 | (1.38) | (4.20 %) | 406 | 12,553 | 31.50 | 31.50 | 31.50 |
| 29/09/2026 | 32.88 | 2.88 | 9.60 % | 162 | 5,326 | 32.88 | 32.88 | 32.88 |
| 28/09/2026 | 30.00 | (0.14) | (0.46 %) | 173 | 5,200 | 30.00 | 30.00 | 30.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request