9514
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 51.00 | 2.54 | 5.24 % | 22,430 | 1,103,689 | 48.80 | 51.10 | 48.70 |
| 06/10/2026 | 48.46 | (0.50) | (1.02 %) | 662 | 31,929 | 48.90 | 49.00 | 47.52 |
| 05/10/2026 | 48.96 | 0.82 | 1.70 % | 40,550 | 1,934,852 | 48.00 | 49.00 | 46.50 |
| 04/10/2026 | 48.14 | (0.38) | (0.78 %) | 2,604 | 125,370 | 48.38 | 48.38 | 47.50 |
| 01/10/2026 | 48.52 | (0.98) | (1.98 %) | 2,787 | 135,584 | 49.00 | 49.50 | 48.52 |
| 30/09/2026 | 49.50 | 1.08 | 2.23 % | 2,734 | 132,040 | 48.18 | 49.50 | 48.06 |
| 29/09/2026 | 48.42 | (0.08) | (0.16 %) | 1,605 | 77,246 | 47.98 | 48.42 | 47.98 |
| 28/09/2026 | 48.50 | 0.00 | 0.00 % | 620 | 30,024 | 48.10 | 48.50 | 48.10 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request