9514
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 48.70 | (0.10) | (0.20 %) | 12,003 | 583,546 | 48.84 | 49.42 | 48.00 |
| 13/09/2026 | 48.80 | (0.08) | (0.16 %) | 37,664 | 1,823,608 | 47.90 | 48.90 | 47.90 |
| 10/09/2026 | 48.88 | 0.38 | 0.78 % | 7,098 | 344,358 | 48.18 | 48.90 | 48.00 |
| 09/09/2026 | 48.50 | 0.20 | 0.41 % | 9,245 | 445,052 | 47.50 | 48.70 | 47.50 |
| 08/09/2026 | 48.30 | 0.60 | 1.26 % | 70,038 | 3,360,195 | 47.72 | 48.30 | 47.00 |
| 07/09/2026 | 47.70 | 0.18 | 0.38 % | 16,710 | 791,183 | 47.20 | 48.00 | 46.72 |
| 06/09/2026 | 47.52 | 0.52 | 1.11 % | 15,035 | 708,493 | 47.00 | 47.80 | 46.20 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request